Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03440000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 2.45 | 0.35 | 2.25 | 0.00 | - | 2 | 10 | 41.44% |
| CMG240607C03440000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 2.35 | 0.85 | 4.80 | -3.02 | -56.24% | 1 | 12 | 31.07% |
| CMG240628C03440000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 10.79 | 6.00 | 11.70 | 0.00 | - | - | 25 | 23.31% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.