Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621C00001000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 412 | 213 | 104.69% |
| CMRX240719C00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 26 | 81.25% |
| CMRX240816C00001000 | 2024-06-07 2:52PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 37 | 119 | 78.13% |
| CMRX241115C00001000 | 2024-06-07 1:58PM EDT | 2024-11-15 | 0.15 | 0.15 | 1.15 | 0.00 | - | 1 | 66 | 316.41% |
| CMRX250117C00001000 | 2024-06-07 2:28PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 155 | 794 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 81.25% |
| CMRX240719P00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CMRX240816P00001000 | 2024-06-07 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 483 | 67.19% |
| CMRX241115P00001000 | 2024-05-29 9:53AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 995 | 64.84% |
| CMRX250117P00001000 | 2024-06-07 2:28PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 100 | 321 | 63.28% |
© 2024 Yahoo. All rights reserved.