Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621C00002000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 215.63% |
| CMRX240719C00002000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 3 | 140.63% |
| CMRX240816C00002000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 245.31% |
| CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 396 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00002000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.80 | 0.00 | - | 20 | 0 | 364.84% |
© 2024 Yahoo. All rights reserved.