CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.19 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 50.83% |
| CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 0.00% |
| CMS240920C00060000 | 2024-05-28 11:50AM EDT | 60.00 | 3.95 | 2.00 | 6.80 | 0.00 | - | 1 | 208 | 38.38% |
| CMS240920C00065000 | 2024-05-17 10:56AM EDT | 65.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 1 | 223 | 19.54% |
| CMS240920C00070000 | 2024-05-22 1:45PM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 53.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 77.69% |
| CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 44.04% |
| CMS240920P00055000 | 2024-05-23 3:29PM EDT | 55.00 | 2.51 | 0.00 | 2.40 | 0.00 | - | 6 | 2 | 42.19% |
| CMS240920P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 3.00 | 0.50 | 3.70 | 0.00 | - | - | 1 | 17.92% |
| CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 70.85% |
© 2024 Yahoo. All rights reserved.