UK markets open in 2 hours 29 minutes
NIKKEI 225
37,985.13 -829.43 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.92 +206.31 (+0.40%)
CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS241220C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.25 | 18.70 | 23.50 | 0.00 | - | - | 2 | 53.91% |
| CMS241220C00065000 | 2024-05-20 3:36PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CMS241220C00070000 | 2024-06-04 9:39AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMS241220C00075000 | 2024-05-23 12:30PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS241220P00055000 | 2024-05-14 12:23PM EDT | 55.00 | 1.00 | 0.85 | 1.60 | 0.00 | - | 6 | 11 | 21.03% |
© 2024 Yahoo. All rights reserved.