Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.60 | 20.40 | 0.00 | - | 1 | 2 | 209.96% |
| CNC240920C00060000 | 2024-05-30 1:50PM EDT | 2024-09-20 | 11.20 | 12.50 | 13.10 | 0.00 | - | 2 | 17 | 43.98% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 83.13% |
| CNC250117C00060000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 13.40 | 14.40 | 15.10 | 0.00 | - | 1 | 146 | 42.10% |
| CNC250620C00060000 | 2024-05-30 10:30AM EDT | 2025-06-20 | 15.85 | 16.70 | 17.70 | 0.00 | - | 1 | 1 | 43.46% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 51.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00060000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 383 | 64.84% |
| CNC240621P00060000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 4 | 169 | 77.39% |
| CNC240628P00060000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 60.30% |
| CNC240816P00060000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 16 | 18 | 30.37% |
| CNC240920P00060000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.35 | 0.60 | 0.75 | 0.00 | - | 1 | 40 | 28.42% |
| CNC241115P00060000 | 2024-05-24 3:34PM EDT | 2024-11-15 | 0.80 | 1.20 | 1.50 | 0.00 | - | 20 | 61 | 29.76% |
| CNC241220P00060000 | 2024-05-29 2:12PM EDT | 2024-12-20 | 1.77 | 1.40 | 1.75 | 0.00 | - | 1 | 7 | 28.85% |
| CNC250117P00060000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 1.51 | 1.65 | 1.95 | 0.00 | - | 1 | 1,204 | 28.32% |
| CNC250620P00060000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 2.20 | 2.55 | 3.20 | 0.00 | - | 4 | 154 | 27.77% |
| CNC260116P00060000 | 2024-05-15 1:35PM EDT | 2026-01-16 | 3.00 | 3.40 | 4.30 | 0.00 | - | 3 | 25 | 26.20% |
© 2024 Yahoo. All rights reserved.