UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,364.80 +19.00 (+0.81%) DOW
38,281.33 -404.99 (-1.05%) Bitcoin GBP
54,128.55 +912.35 (+1.71%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:64.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00064000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 14 | 3 | 53.13% |
| CNC240614P00064000 | 2024-05-30 12:54PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 45.02% |
© 2024 Yahoo. All rights reserved.