Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00066000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.65 | 0.00 | - | 4 | 7 | 57.62% |
CNC240621P00066000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 11 | 28.13% |