UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,364.60 +18.80 (+0.80%) DOW
38,269.45 -416.87 (-1.08%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00068000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 3.00 | 2.85 | 2.95 | 0.00 | - | 10 | 3 | 36.13% |
| CNC240614C00068000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 2.10 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 35.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00068000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 20 | 4,150 | 31.64% |
| CNC240614P00068000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 1.00 | 0.35 | 0.45 | 0.00 | - | 8 | 11 | 27.83% |
| CNC240621P00068000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 26.17% |
| CNC240628P00068000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | 0.00 | - | 23 | 23 | 24.81% |
© 2024 Yahoo. All rights reserved.