Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00071000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 1.15 | 0.70 | 1.05 | +0.25 | +27.78% | 1 | 37 | 31.20% |
| CNC240614C00071000 | 2024-05-30 11:46AM EDT | 2024-06-14 | 0.80 | 1.05 | 1.35 | 0.00 | - | 10 | 10 | 25.98% |
| CNC240621C00071000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.68 | 1.55 | 1.65 | 0.00 | - | 39 | 39 | 25.29% |
| CNC240628C00071000 | 2024-05-30 11:47AM EDT | 2024-06-28 | 1.45 | 0.90 | 1.95 | 0.00 | - | 15 | 15 | 25.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00071000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 1.30 | 0.75 | 1.00 | 0.00 | - | 5 | 170 | 30.62% |
| CNC240614P00071000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.90 | 0.75 | 1.30 | 0.00 | - | 59 | 59 | 25.59% |
| CNC240621P00071000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.60 | 0.00 | - | 3 | 12 | 25.00% |
| CNC240628P00071000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 2.60 | 1.70 | 1.90 | 0.00 | - | 3 | 4 | 25.34% |
| CNC240705P00071000 | 2024-05-29 10:03AM EDT | 2024-07-05 | 3.79 | 1.75 | 2.20 | 0.00 | - | - | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.