Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00072000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 1.72 | 0.45 | 0.55 | +1.20 | +230.77% | 2 | 19 | 31.15% |
| CNC240614C00072000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 38 | 30.47% |
| CNC240621C00072000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | 0.00 | - | 23 | 922 | 27.42% |
| CNC240628C00072000 | 2024-05-30 11:33AM EDT | 2024-06-28 | 1.05 | 1.35 | 2.75 | 0.00 | - | 27 | 27 | 43.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00072000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 1.65 | 0.95 | 1.85 | 0.00 | - | 4 | 46 | 34.77% |
| CNC240614P00072000 | 2024-05-30 12:55PM EDT | 2024-06-14 | 3.20 | 1.65 | 1.90 | 0.00 | - | 1 | 15 | 23.49% |
| CNC240621P00072000 | 2024-05-23 11:46AM EDT | 2024-06-21 | 0.30 | 1.90 | 2.05 | 0.00 | - | - | 1 | 21.14% |
| CNC240628P00072000 | 2024-05-28 11:35AM EDT | 2024-06-28 | 1.00 | 2.10 | 3.80 | 0.00 | - | 1 | 3 | 41.72% |
© 2024 Yahoo. All rights reserved.