UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,281.57 -404.75 (-1.05%) Bitcoin GBP
53,946.36 +710.70 (+1.34%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00073000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 9 | 119 | 32.42% |
| CNC240614C00073000 | 2024-05-30 12:30PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.55 | 0.00 | - | 34 | 26 | 27.30% |
| CNC240621C00073000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.43 | 0.65 | 0.80 | 0.00 | - | 302 | 302 | 26.25% |
| CNC240628C00073000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 26.15% |
| CNC240705C00073000 | 2024-06-03 11:27AM EDT | 2024-07-05 | 1.25 | 1.05 | 1.25 | -0.15 | -10.71% | 7 | 1 | 25.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00073000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 2.50 | 2.45 | 2.65 | 0.00 | - | 7 | 275 | 33.69% |
| CNC240614P00073000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 3.65 | 2.65 | 2.85 | 0.00 | - | 7 | 7 | 26.81% |
| CNC240621P00073000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.00 | -1.65 | -37.08% | 1 | 13 | 24.12% |
| CNC240705P00073000 | 2024-05-23 3:54PM EDT | 2024-07-05 | 0.65 | 3.10 | 3.50 | 0.00 | - | - | 1 | 24.88% |
© 2024 Yahoo. All rights reserved.