UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,375.00 +29.20 (+1.24%) DOW
38,304.11 -382.21 (-0.99%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00074000 | 2024-05-31 12:59PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 34.18% |
| CNC240614C00074000 | 2024-05-29 9:48AM EDT | 2024-06-14 | 0.44 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 26.71% |
| CNC240621C00074000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.32 | 0.45 | 0.55 | 0.00 | - | 40 | 17 | 25.49% |
| CNC240628C00074000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 25.12% |
| CNC240705C00074000 | 2024-05-31 12:28PM EDT | 2024-07-05 | 0.98 | 0.75 | 0.95 | +0.13 | +15.29% | 1 | 1 | 25.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00074000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.00 | 3.30 | 3.60 | 0.00 | - | 9 | 15 | 44.82% |
| CNC240614P00074000 | 2024-05-30 3:12PM EDT | 2024-06-14 | 5.55 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 62.55% |
| CNC240621P00074000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 3.92 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 27.10% |
| CNC240628P00074000 | 2024-05-28 2:12PM EDT | 2024-06-28 | 2.47 | 3.70 | 5.70 | 0.00 | - | 2 | 2 | 50.78% |
| CNC240705P00074000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 4.10 | 3.80 | 5.70 | 0.00 | - | 1 | 1 | 45.09% |
| CNC240712P00074000 | 2024-05-31 11:54AM EDT | 2024-07-12 | 4.09 | 3.90 | 4.70 | 0.00 | - | 2 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.