Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00076000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 54.30% |
| CNC240614C00076000 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 13 | 31.15% |
| CNC240621C00076000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 27.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00076000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 2.05 | 4.90 | 5.30 | 0.00 | - | 5 | 8 | 32.23% |
| CNC240614P00076000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.80 | 5.10 | 5.50 | 0.00 | - | 4 | 4 | 32.42% |
| CNC240621P00076000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.65 | 5.10 | 5.50 | 0.00 | - | 130 | 133 | 25.78% |
| CNC240628P00076000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 6.02 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 22.02% |
© 2024 Yahoo. All rights reserved.