Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00077000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 75 | 49.61% |
| CNC240614C00077000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | 92 | 109 | 34.38% |
| CNC240621C00077000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 29.00% |
| CNC240628C00077000 | 2024-05-30 1:10PM EDT | 2024-06-28 | 0.18 | 0.20 | 0.40 | 0.00 | - | 40 | 40 | 28.57% |
| CNC240705C00077000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 0.30 | 0.25 | 1.35 | 0.00 | - | 109 | 132 | 40.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00077000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.80 | 4.50 | 7.30 | 0.00 | - | - | 1 | 99.27% |
| CNC240614P00077000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.90 | 5.80 | 6.80 | 0.00 | - | - | 2 | 51.27% |
| CNC240621P00077000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.48 | 5.80 | 6.40 | 0.00 | - | 2 | 31 | 30.76% |
© 2024 Yahoo. All rights reserved.