UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,366.60 +20.80 (+0.89%) DOW
38,299.38 -386.94 (-1.00%) Bitcoin GBP
54,140.43 +920.36 (+1.73%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00078000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 14 | 129 | 52.34% |
| CNC240614C00078000 | 2024-05-31 9:56AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 39.45% |
| CNC240621C00078000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 31.35% |
| CNC240628C00078000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 2.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 29.79% |
| CNC240705C00078000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 1 | 27.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00078000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 1.31 | 5.90 | 9.20 | 0.00 | - | 1 | 10 | 59.57% |
| CNC240614P00078000 | 2024-05-22 11:45AM EDT | 2024-06-14 | 1.25 | 6.80 | 9.10 | 0.00 | - | - | 0 | 53.71% |
| CNC240621P00078000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 1.65 | 5.90 | 8.40 | 0.00 | - | - | 0 | 52.83% |
| CNC240628P00078000 | 2024-05-24 2:39PM EDT | 2024-06-28 | 3.38 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.