UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,289.44 -396.88 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00079000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.37 | 0.05 | 0.20 | 0.00 | - | 17 | 38 | 59.77% |
| CNC240614C00079000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.35 | 0.00 | - | 194 | 305 | 49.61% |
| CNC240621C00079000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 34.08% |
| CNC240628C00079000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | 0.00 | - | 78 | 105 | 30.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00079000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 1.90 | 6.60 | 8.60 | 0.00 | - | 9 | 13 | 73.24% |
| CNC240614P00079000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 1.75 | 6.70 | 10.20 | 0.00 | - | - | 0 | 92.29% |
| CNC240621P00079000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 1.80 | 7.50 | 8.70 | 0.00 | - | - | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.