UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,289.68 -396.64 (-1.03%) Bitcoin GBP
54,011.80 +763.02 (+1.43%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00081000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 79.88% |
| CNC240614C00081000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.42 | 0.05 | 2.20 | 0.00 | - | 1 | 26 | 83.15% |
| CNC240621C00081000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.90 | 0.05 | 2.25 | 0.00 | - | - | 105 | 66.60% |
| CNC240628C00081000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 1.22 | 0.05 | 1.60 | 0.00 | - | - | 1 | 50.56% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.