UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,284.99 -401.33 (-1.04%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00085000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 99.80% |
| CNC240621C00085000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 2 | 1,138 | 59.57% |
| CNC240719C00085000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.95 | 0.00 | - | 10 | 852 | 61.82% |
| CNC240816C00085000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 1.25 | 0.25 | 0.35 | 0.00 | - | 5 | 17 | 28.59% |
| CNC240920C00085000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 209 | 27.15% |
| CNC241115C00085000 | 2024-05-29 2:43PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.40 | 0.00 | - | 10 | 55 | 28.98% |
| CNC241220C00085000 | 2024-05-31 3:27PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.80 | 0.00 | - | 40 | 159 | 28.96% |
| CNC250117C00085000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 2.11 | 2.00 | 2.20 | +0.56 | +36.13% | 2 | 859 | 29.43% |
| CNC250620C00085000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 7.20 | 4.00 | 4.40 | 0.00 | - | 41 | 507 | 31.53% |
| CNC260116C00085000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 10.45 | 6.30 | 7.20 | 0.00 | - | 18 | 22 | 33.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 5.20 | 7.90 | 0.00 | - | 270 | 0 | 0.00% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 31.12% |
| CNC241220P00085000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 9.20 | 13.10 | 14.50 | 0.00 | - | 19 | 0 | 15.33% |
| CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 13.00 | 15.90 | 0.00 | - | 1 | 180 | 25.89% |
| CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 12.40 | 16.50 | 0.00 | - | 1 | 2 | 22.75% |
© 2024 Yahoo. All rights reserved.