Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00095000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 14 | 73.05% |
| CNC240621C00095000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 9 | 87 | 103.08% |
| CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 32.42% |
| CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 102 | 36.08% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 31.01% |
| CNC250117C00095000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 223 | 28.15% |
| CNC250620C00095000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 3.20 | 1.75 | 2.20 | 0.00 | - | 33 | 572 | 29.66% |
| CNC260116C00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.20 | 0.00 | - | 10 | 151 | 30.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 0.00% |
| CNC260116P00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 24.27 | 22.00 | 26.50 | 0.00 | - | 5 | 5 | 24.40% |
© 2024 Yahoo. All rights reserved.