Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.11

-0.47

(-0.66%)

As of 11:14AM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	80	80
-	-	-	-	-	58.00	0.05	0.00	-	28	28
-	-	-	-	-	60.00	0.05	0.00	-	66	383
-	-	-	-	-	61.00	0.05	0.00	-	18	117
-	-	-	-	-	62.00	0.05	0.00	-	11	84
-	-	-	-	-	63.00	0.05	0.00	-	2	2
-	-	-	-	-	64.00	0.05	-0.20	-80.00%	12	3
-	-	-	-	-	65.00	0.15	0.00	-	1	3
-	-	-	-	-	66.00	0.13	0.00	-	4	7
-	-	-	-	-	67.00	0.15	0.00	-	182	535
3.00	0.00	-	10	3	68.00	0.15	-0.08	-34.78%	19	4,150
1.16	0.00	-	15	33	69.00	0.22	-0.23	-51.11%	67	187
1.48	0.00	-	8	12	70.00	0.38	-0.43	-53.09%	1	34
1.15	+0.25	+27.78%	1	37	71.00	1.30	0.00	-	5	170
1.72	+1.20	+230.77%	2	19	72.00	1.65	0.00	-	4	46
0.35	0.00	-	49	119	73.00	2.50	0.00	-	7	275
0.18	0.00	-	3	9	74.00	1.00	0.00	-	9	15
0.13	0.00	-	3	9	75.00	0.40	0.00	-	2	4
0.26	0.00	-	1	5	76.00	2.05	0.00	-	5	8
0.07	-0.08	-53.33%	1	75	77.00	0.80	0.00	-	-	1
0.10	-0.01	-9.09%	9	129	78.00	1.31	0.00	-	1	10
0.37	0.00	-	17	38	79.00	1.90	0.00	-	9	13
0.07	0.00	-	16	49	80.00	6.40	0.00	-	-	0
0.25	0.00	-	4	14	81.00	-	-	-	-	-
0.05	-0.19	-79.17%	2	15	82.00	-	-	-	-	-
0.05	0.00	-	1	3	83.00	-	-	-	-	-
0.05	0.00	-	1	1	84.00	-	-	-	-	-
0.05	0.00	-	95	4	88.00	-	-	-	-	-
0.05	0.00	-	26	36	89.00	-	-	-	-	-
0.05	0.00	-	4	4	90.00	-	-	-	-	-