UK markets open in 7 hours
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.25 +0.42 (+0.53%) GOLD FUTURES
2,360.10 +3.60 (+0.15%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 8 | 24 |
| 3.03 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 739 |
| 1.90 | 0.00 | - | 2 | 2 | 28.00 | 0.06 | -0.01 | -14.29% | 5 | 87 |
| 1.05 | +0.30 | +40.00% | 6 | 574 | 29.00 | 0.20 | -0.05 | -20.00% | 1 | 70 |
| 0.30 | +0.10 | +50.00% | 17 | 1,527 | 30.00 | 0.60 | -0.20 | -25.00% | 8 | 56 |
| 0.10 | -0.05 | -33.33% | 9 | 2,350 | 31.00 | 1.15 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 10 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.