UK markets open in 7 hours
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.25 +0.42 (+0.53%) GOLD FUTURES
2,360.30 +3.80 (+0.16%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 57.23% |
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 2024-10-18 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018P00020000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 25 | 59.33% |
© 2024 Yahoo. All rights reserved.