UK markets open in 2 hours 34 minutes
NIKKEI 225
38,679.36 -176.01 (-0.45%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.20 +2.70 (+0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,969.33 +788.18 (+1.48%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 3.03 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 117.38% |
| CNP240816C00027000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 2.95 | 0.90 | 3.10 | 0.00 | - | 1 | 4 | 28.44% |
| CNP241018C00027000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.40 | 0.00 | - | 1 | 10 | 26.39% |
| CNP241115C00027000 | 2024-05-16 12:24PM EDT | 2024-11-15 | 4.00 | 2.35 | 5.10 | 0.00 | - | 2 | 7 | 48.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 739 | 31.35% |
| CNP240719P00027000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 10 | 21.29% |
| CNP240816P00027000 | 2024-05-06 11:18AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 20.36% |
| CNP241018P00027000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 81 | 18.31% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 8 | 18.48% |
© 2024 Yahoo. All rights reserved.