CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 0.25 | 2.65 | 0.00 | - | 2 | 2 | 38.67% |
| CNP240816C00028000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 2.13 | 2.55 | 4.60 | 0.00 | - | 1 | 14 | 60.40% |
| CNP241115C00028000 | 2024-05-16 1:28PM EDT | 2024-11-15 | 3.20 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00028000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 9 | 4 | 19.73% |
| CNP240816P00028000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 59 | 17.73% |
| CNP241115P00028000 | 2024-05-17 11:58AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 10 | 18 | 18.65% |
© 2024 Yahoo. All rights reserved.