CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00029000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 1.30 | 0.25 | 2.40 | -0.05 | -3.70% | 5 | 558 | 50.34% |
| CNP240816C00029000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 1.75 | 1.75 | 2.85 | -0.10 | -5.41% | 2 | 135 | 38.82% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00029000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 5 | 64 | 16.41% |
| CNP240816P00029000 | 2024-05-14 10:04AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 82 | 16.11% |
| CNP241115P00029000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 1.13 | 0.80 | 0.95 | 0.00 | - | 10 | 32 | 17.19% |
© 2024 Yahoo. All rights reserved.