CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00031000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,885 | 427 | 14.50% |
| CNP240816C00031000 | 2024-05-17 10:20AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 992 | 18.16% |
| CNP241115C00031000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.00 | 1.20 | 1.80 | 0.00 | - | 5 | 21 | 26.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00031000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 4 | 30 | 12.01% |
| CNP240816P00031000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 1 | 8 | 14.28% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.40 | 1.65 | 1.80 | 0.00 | - | 34 | 37 | 15.04% |
© 2024 Yahoo. All rights reserved.