UK markets open in 4 hours 41 minutes
NIKKEI 225
38,718.84 -136.53 (-0.35%) HANG SENG
18,586.17 -234.99 (-1.25%) CRUDE OIL
80.15 +0.32 (+0.40%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.06 -131.96 (-0.25%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00032000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 25.00% |
| CNP240719C00032000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 375 | 19.14% |
| CNP240816C00032000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 52 | 18.36% |
| CNP241018C00032000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.50 | -0.15 | -21.43% | 4 | 365 | 18.21% |
| CNP241115C00032000 | 2024-05-22 1:56PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.65 | 0.00 | - | 2 | 87 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719P00032000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 2.10 | 0.35 | 4.30 | 0.00 | - | 1 | 0 | 62.89% |
| CNP240816P00032000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 1.70 | 2.40 | 4.10 | 0.00 | - | 2 | 3 | 46.97% |
| CNP241115P00032000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 2.30 | 1.55 | 4.50 | 0.00 | - | 1 | 2 | 37.23% |
© 2024 Yahoo. All rights reserved.