Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00021000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 3.76 | 3.10 | 5.80 | 0.00 | - | 2 | 57 | 65.72% |
CNX241018C00021000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 4.00 | 4.10 | 5.10 | 0.00 | - | 2 | 22 | 54.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00021000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 131 | 59.18% |
CNX240719P00021000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 31.64% |
CNX241018P00021000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.60 | 0.00 | - | 5 | 12 | 30.52% |