Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00136000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| COF240614C00136000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| COF240621C00136000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| COF240628C00136000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00136000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 3.13% |
| COF240614P00136000 | 2024-05-29 9:31AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| COF240621P00136000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| COF240628P00136000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| COF240705P00136000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.