Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00137000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 98 | 0.00% |
| COF240614C00137000 | 2024-05-29 10:12AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| COF240621C00137000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| COF240628C00137000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00137000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 1.56% |
| COF240614P00137000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.78% |
| COF240621P00137000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.78% |
| COF240628P00137000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
© 2024 Yahoo. All rights reserved.