Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00138000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 0.78% |
| COF240614C00138000 | 2024-05-28 2:09PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.39% |
| COF240621C00138000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.39% |
| COF240628C00138000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00138000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| COF240614P00138000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| COF240621P00138000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| COF240628P00138000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.