Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00141000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| COF240614C00141000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 3.13% |
| COF240621C00141000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 3.13% |
| COF240628C00141000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00141000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| COF240614P00141000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COF240621P00141000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| COF240628P00141000 | 2024-05-29 10:42AM EDT | 2024-06-28 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.