Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00142000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 10 | 51 | 28.03% |
| COF240614C00142000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.77 | 0.75 | 0.95 | -0.18 | -18.95% | 5 | 297 | 27.78% |
| COF240621C00142000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 1.23 | 1.15 | 2.70 | -0.02 | -1.60% | 1 | 52 | 38.17% |
| COF240628C00142000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 2.10 | 1.75 | 2.00 | -2.15 | -50.59% | 2 | 11 | 27.38% |
| COF240705C00142000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 2.60 | 1.95 | 2.70 | +0.33 | +14.54% | 2 | 1 | 28.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00142000 | 2024-05-30 11:18AM EDT | 2024-06-07 | 6.15 | 4.70 | 5.60 | 0.00 | - | 25 | 26 | 32.32% |
| COF240614P00142000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 5.90 | 4.60 | 5.60 | 0.00 | - | 4 | 49 | 20.85% |
| COF240621P00142000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.80 | 4.50 | 6.00 | 0.00 | - | - | 2 | 21.14% |
| COF240628P00142000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 4.06 | 5.90 | 6.80 | 0.00 | - | 2 | 3 | 24.74% |
© 2024 Yahoo. All rights reserved.