Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00144000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 114 | 12.50% |
| COF240614C00144000 | 2024-05-30 10:08AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| COF240621C00144000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 6.25% |
| COF240628C00144000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| COF240705C00144000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00144000 | 2024-05-23 2:45PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| COF240614P00144000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| COF240621P00144000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.