Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00148000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COF240614C00148000 | 2024-05-31 10:57AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COF240621C00148000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| COF240628C00148000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.