Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00152500 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 25.00% |
| COF240614C00152500 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| COF240621C00152500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COF240628C00152500 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 13.70 | 16.50 | 0.00 | - | 6 | 0 | 55.57% |
© 2024 Yahoo. All rights reserved.