Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00157500 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| COF240621C00157500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| COF240628C00157500 | 2024-05-14 12:35PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.