Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | - | 3 |
| 14.65 | 0.00 | - | - | 2 | 42.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | 14 | 15 |
| 11.90 | 0.00 | - | - | 4 | 45.00 | 0.05 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 211 | 213 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 51.00 | 0.05 | -0.16 | -76.19% | 76 | 2 |
| 4.70 | 0.00 | - | - | 5 | 52.00 | 0.32 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 1 | 53.00 | 0.15 | +0.06 | +66.67% | 12 | 17 |
| 4.70 | 0.00 | - | 3 | 4 | 54.00 | 2.89 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 16 | 55.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.50 | +0.53 | +17.85% | 2 | 159 | 56.00 | 0.80 | 0.00 | - | 57 | 56 |
| 1.95 | 0.00 | - | 3 | 94 | 57.00 | 0.63 | 0.00 | - | 43 | 816 |
| 1.30 | 0.00 | - | 5 | 42 | 58.00 | 1.06 | 0.00 | - | 2 | 48 |
| 0.91 | 0.00 | - | 7 | 235 | 59.00 | 1.65 | 0.00 | - | 1 | 796 |
| 0.85 | +0.30 | +54.55% | 11 | 195 | 60.00 | 2.00 | 0.00 | - | 4 | 25 |
| 0.55 | +0.10 | +22.22% | 5 | 37 | 61.00 | 2.70 | 0.00 | - | 11 | 12 |
| 0.32 | -0.28 | -46.67% | 1 | 119 | 62.00 | 6.70 | 0.00 | - | - | 14 |
| 0.20 | -0.17 | -45.95% | 41 | 12 | 63.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 38 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 12 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 201 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 222 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.