Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00050000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 9.44 | 6.30 | 9.60 | 0.00 | - | 1 | 4,172 | 65.77% |
| COHR240628C00050000 | 2024-05-30 2:15PM EDT | 2024-06-28 | 9.57 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 82.23% |
| COHR240705C00050000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 9.00 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 55.81% |
| COHR240719C00050000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 8.90 | 6.50 | 9.60 | 0.00 | - | 1 | 364 | 69.29% |
| COHR240816C00050000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 10.20 | 9.40 | 10.50 | 0.00 | - | 1 | 65 | 59.18% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 12.50 | 11.00 | 11.40 | 0.00 | - | 1 | 10 | 54.35% |
| COHR241115C00050000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 12.00 | 11.90 | 12.30 | -3.00 | -20.00% | 20 | 26 | 56.37% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 12.60 | 12.90 | -2.02 | -14.62% | 2 | 148 | 55.68% |
| COHR250117C00050000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 12.70 | 12.90 | 13.70 | -2.61 | -17.05% | 10 | 975 | 55.66% |
| COHR260116C00050000 | 2024-05-16 1:43PM EDT | 2026-01-16 | 20.45 | 18.00 | 19.50 | 0.00 | - | 5 | 117 | 56.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00050000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 5 | 81.64% |
| COHR240614P00050000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.16 | 0.10 | 0.25 | 0.00 | - | 15 | 17 | 54.00% |
| COHR240621P00050000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | 0.00 | - | 8 | 1,309 | 47.85% |
| COHR240628P00050000 | 2024-05-22 10:23AM EDT | 2024-06-28 | 0.34 | 0.35 | 1.35 | 0.00 | - | 10 | 13 | 55.62% |
| COHR240719P00050000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | +0.60 | +109.09% | 10 | 844 | 43.56% |
| COHR240816P00050000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 2.17 | 1.90 | 2.10 | +0.77 | +55.00% | 12 | 41 | 49.76% |
| COHR241018P00050000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 113 | 47.29% |
| COHR241115P00050000 | 2024-05-29 10:25AM EDT | 2024-11-15 | 3.65 | 3.80 | 4.00 | 0.00 | - | 1 | 60 | 48.54% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 5.70 | 4.20 | 4.40 | 0.00 | - | 1 | 214 | 46.90% |
| COHR250117P00050000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 20 | 822 | 45.87% |
| COHR260116P00050000 | 2024-05-29 10:57AM EDT | 2026-01-16 | 7.62 | 6.00 | 9.80 | 0.00 | - | 20 | 818 | 48.67% |
© 2024 Yahoo. All rights reserved.