UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,973.99 -29.60 (-0.07%) Bitcoin GBP
53,633.12 +1,211.09 (+2.31%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00051000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 76 | 2 | 63.28% |
| COHR240607P00051000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.80 | 0.05 | 0.20 | 0.00 | - | 17 | 18 | 47.56% |
| COHR240614P00051000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 1.43 | 0.10 | 0.40 | 0.00 | - | - | 1 | 48.73% |
| COHR240628P00051000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 1.56 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.