Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00052000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 4.40 | 5.00 | 5.40 | +4.40 | - | 1 | 0 | 52.44% |
| COHR240628C00052000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 4.00 | 5.80 | 7.50 | 0.00 | - | - | 1 | 60.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00052000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.24 | 0.05 | 1.10 | 0.00 | - | - | 1 | 81.05% |
| COHR240614P00052000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.40 | 0.00 | - | 15 | 18 | 48.34% |
| COHR240621P00052000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 45.12% |
| COHR240628P00052000 | 2024-05-20 10:13AM EDT | 2024-06-28 | 0.54 | 0.10 | 1.85 | 0.00 | - | - | 1 | 65.43% |
| COHR240705P00052000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 42.87% |
© 2024 Yahoo. All rights reserved.