Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00053000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 6.53 | 4.10 | 5.20 | 0.00 | - | 5 | 5 | 65.72% |
| COHR240628C00053000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 3.80 | 5.00 | 5.40 | 0.00 | - | - | 1 | 48.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00053000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 48.24% |
| COHR240614P00053000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 46.78% |
| COHR240621P00053000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.52 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 43.26% |
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.72 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 42.63% |
| COHR240705P00053000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 0.82 | 1.05 | 1.30 | 0.00 | - | 3 | 3 | 42.53% |
© 2024 Yahoo. All rights reserved.