UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,973.36 -30.23 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00056000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 3.64 | 3.80 | 4.00 | +0.67 | +22.56% | 3 | 159 | 54.10% |
| COHR240531C00056000 | 2024-05-14 1:17PM EDT | 2024-05-31 | 2.40 | 4.10 | 4.20 | 0.00 | - | 1 | 2 | 42.24% |
| COHR240607C00056000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 1.50 | 4.30 | 4.50 | 0.00 | - | 4 | 9 | 41.16% |
| COHR240614C00056000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 1.82 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 43.04% |
| COHR240628C00056000 | 2024-05-10 12:52PM EDT | 2024-06-28 | 2.27 | 5.10 | 5.50 | 0.00 | - | - | 1 | 43.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00056000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 10 | 56 | 47.56% |
| COHR240531P00056000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.23 | 3.20 | 3.50 | 0.00 | - | - | 1 | 119.34% |
| COHR240607P00056000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 0.94 | 0.55 | 0.65 | 0.00 | - | 6 | 7 | 37.50% |
| COHR240614P00056000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 1.35 | 0.80 | 0.90 | 0.00 | - | - | 3 | 37.21% |
| COHR240628P00056000 | 2024-05-10 12:52PM EDT | 2024-06-28 | 4.21 | 1.20 | 1.40 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.