Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00057000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 43.46% |
| COHR240614C00057000 | 2024-05-31 11:45AM EDT | 2024-06-14 | 1.68 | 1.85 | 2.05 | -1.52 | -47.50% | 200 | 9 | 45.36% |
| COHR240621C00057000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 1.95 | 2.20 | 2.40 | -1.41 | -41.96% | 12 | 4 | 43.46% |
| COHR240628C00057000 | 2024-05-23 11:40AM EDT | 2024-06-28 | 4.50 | 2.45 | 2.95 | 0.00 | - | 4 | 10 | 46.36% |
| COHR240712C00057000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 3.20 | 2.90 | 3.40 | -1.07 | -25.06% | 1 | 1 | 43.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00057000 | 2024-05-31 12:11PM EDT | 2024-06-07 | 1.53 | 1.15 | 1.35 | +0.83 | +118.57% | 14 | 14 | 43.80% |
| COHR240614P00057000 | 2024-05-24 12:21PM EDT | 2024-06-14 | 1.00 | 1.75 | 1.90 | 0.00 | - | 5 | 18 | 43.31% |
| COHR240621P00057000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 2.60 | 2.05 | 2.25 | +1.35 | +108.00% | 10 | 23 | 41.80% |
| COHR240628P00057000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 2.00 | 2.05 | 2.60 | 0.00 | - | 2 | 8 | 41.75% |
| COHR240705P00057000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 1.62 | 2.55 | 2.75 | 0.00 | - | 5 | 6 | 39.48% |
| COHR240712P00057000 | 2024-05-30 2:17PM EDT | 2024-07-12 | 2.27 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.