Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00058000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.70 | 0.80 | 0.95 | -1.20 | -63.16% | 220 | 267 | 46.53% |
| COHR240614C00058000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 1.02 | 1.40 | 1.55 | -2.88 | -73.85% | 11 | 27 | 45.85% |
| COHR240621C00058000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | -1.24 | -40.13% | 579 | 570 | 44.53% |
| COHR240628C00058000 | 2024-05-28 10:37AM EDT | 2024-06-28 | 4.00 | 2.10 | 2.35 | 0.00 | - | 3 | 428 | 44.80% |
| COHR240705C00058000 | 2024-05-29 11:01AM EDT | 2024-07-05 | 3.20 | 2.35 | 2.60 | 0.00 | - | 4 | 5 | 43.53% |
| COHR240712C00058000 | 2024-05-30 2:17PM EDT | 2024-07-12 | 3.70 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 43.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00058000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 3 | 46.88% |
| COHR240614P00058000 | 2024-05-23 1:02PM EDT | 2024-06-14 | 1.80 | 2.25 | 2.45 | 0.00 | - | 10 | 12 | 44.90% |
| COHR240621P00058000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 1.80 | 2.60 | 2.75 | 0.00 | - | 32 | 89 | 41.90% |
| COHR240628P00058000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 2.59 | 2.70 | 5.00 | 0.00 | - | - | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.