Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00059000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 3.13% |
| COHR240531C00059000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 3.13% |
| COHR240614C00059000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00059000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| COHR240531P00059000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| COHR240614P00059000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COHR240628P00059000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.