Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00061000 | 2024-05-30 11:27AM EDT | 2024-06-07 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 411 | 47.66% |
| COHR240614C00061000 | 2024-05-23 1:34PM EDT | 2024-06-14 | 1.40 | 0.50 | 0.70 | 0.00 | - | 6 | 15 | 47.51% |
| COHR240621C00061000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.95 | -0.87 | -57.24% | 1 | 72 | 44.09% |
| COHR240628C00061000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 2.00 | 0.95 | 1.25 | 0.00 | - | 1 | 8 | 43.56% |
| COHR240705C00061000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.45 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 42.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00061000 | 2024-05-23 12:34PM EDT | 2024-06-07 | 2.70 | 2.50 | 4.30 | 0.00 | - | 4 | 1 | 53.81% |
| COHR240614P00061000 | 2024-05-31 12:29PM EDT | 2024-06-14 | 5.20 | 4.10 | 6.10 | +1.80 | +52.94% | 1 | 2 | 60.40% |
| COHR240621P00061000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 5.40 | 4.20 | 5.60 | +2.00 | +58.82% | 1 | 12 | 59.18% |
| COHR240628P00061000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 5.00 | 3.20 | 6.70 | 0.00 | - | - | 3 | 69.70% |
© 2024 Yahoo. All rights reserved.