Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00062000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.33 | -76.74% | 3 | 8 | 47.95% |
| COHR240614C00062000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 1.25 | 0.35 | 0.50 | 0.00 | - | 4 | 24 | 45.41% |
| COHR240621C00062000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 1.56 | 0.60 | 0.70 | 0.00 | - | - | 36 | 42.24% |
| COHR240628C00062000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 1.85 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 43.65% |
| COHR240705C00062000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.07 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 43.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00062000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 5.70 | 4.40 | 6.80 | 0.00 | - | - | 3 | 58.40% |
© 2024 Yahoo. All rights reserved.