Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00064000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COHR240531C00064000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 12.50% |
| COHR240607C00064000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240614C00064000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COHR240628C00064000 | 2024-05-16 11:43AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00064000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.